Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2016 | 425.0 | 445.0 | 420.0 | 435.0 | 511.61 Thousand |
| 11 Jul, 2016 | 425.0 | 432.0 | 420.0 | 425.0 | 167.94 Thousand |
| 08 Jul, 2016 | 422.5 | 427.13 | 417.63 | 422.5 | 13.02 Thousand |
| 07 Jul, 2016 | 427.5 | 434.8 | 417.63 | 422.5 | 13.81 Thousand |
| 06 Jul, 2016 | 427.5 | 430.0 | 418.5 | 422.5 | 90.44 Thousand |
| 05 Jul, 2016 | 430.0 | 440.13 | 418.5 | 427.5 | 1.58 Million |
| 04 Jul, 2016 | 427.5 | 438.13 | 418.0 | 430.0 | 616.55 Thousand |
| 01 Jul, 2016 | 405.0 | 437.5 | 405.0 | 427.5 | 1.97 Million |
| 30 Jun, 2016 | 370.0 | 385.12 | 368.11 | 380.0 | 12.78 Thousand |
| 29 Jun, 2016 | 370.0 | 375.0 | 370.0 | 370.0 | 11.83 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS