Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2016 | 510.0 | 515.0 | 495.0 | 510.0 | 14.48 Thousand |
| 20 Sep, 2016 | 512.5 | 521.25 | 500.0 | 510.0 | 9754.00 |
| 19 Sep, 2016 | 510.0 | 525.0 | 500.0 | 512.5 | 29.27 Thousand |
| 16 Sep, 2016 | 500.0 | 525.0 | 480.0 | 510.0 | 42.8 Thousand |
| 15 Sep, 2016 | 435.0 | 445.13 | 432.6 | 440.0 | 7142.00 |
| 14 Sep, 2016 | 432.5 | 445.0 | 430.0 | 435.0 | 4571.00 |
| 13 Sep, 2016 | 432.5 | 445.0 | 429.5 | 432.5 | 4836.00 |
| 12 Sep, 2016 | 432.5 | 442.13 | 429.5 | 432.5 | 8830.00 |
| 09 Sep, 2016 | 432.5 | 442.13 | 426.0 | 432.5 | 104.67 Thousand |
| 08 Sep, 2016 | 435.0 | 442.8 | 425.0 | 432.5 | 236.95 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS