Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2016 | 490.0 | 495.15 | 480.0 | 490.0 | 16.51 Thousand |
| 01 Nov, 2016 | 490.0 | 495.15 | 480.0 | 490.0 | 77.37 Thousand |
| 31 Oct, 2016 | 490.0 | 495.15 | 482.0 | 490.0 | 7211.00 |
| 28 Oct, 2016 | 495.0 | 500.0 | 482.0 | 490.0 | 22.54 Thousand |
| 27 Oct, 2016 | 502.5 | 508.15 | 491.0 | 495.0 | 6362.00 |
| 26 Oct, 2016 | 510.0 | 514.75 | 495.5 | 502.5 | 10.64 Thousand |
| 25 Oct, 2016 | 510.0 | 517.01 | 500.0 | 510.0 | 287.23 Thousand |
| 24 Oct, 2016 | 510.0 | 519.0 | 510.0 | 510.0 | 3775.00 |
| 21 Oct, 2016 | 510.0 | 520.0 | 499.0 | 510.0 | 374.5 Thousand |
| 20 Oct, 2016 | 510.0 | 520.0 | 500.0 | 510.0 | 67.83 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS