Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 505.0 | 510.0 | 505.0 | 510.0 | 7117.00 |
| 29 Nov, 2016 | 507.5 | 514.0 | 505.0 | 510.0 | 11.79 Thousand |
| 28 Nov, 2016 | 505.0 | 517.0 | 502.0 | 507.5 | 21.33 Thousand |
| 25 Nov, 2016 | 510.0 | 519.8 | 496.0 | 505.0 | 12.04 Thousand |
| 24 Nov, 2016 | 507.5 | 515.0 | 500.5 | 510.0 | 10.56 Thousand |
| 23 Nov, 2016 | 505.0 | 511.5 | 495.0 | 507.5 | 10.39 Thousand |
| 22 Nov, 2016 | 502.5 | 514.0 | 492.0 | 505.0 | 39.82 Thousand |
| 21 Nov, 2016 | 497.5 | 512.0 | 495.0 | 502.5 | 6652.00 |
| 18 Nov, 2016 | 492.5 | 508.0 | 489.0 | 497.5 | 27.78 Thousand |
| 17 Nov, 2016 | 490.0 | 510.0 | 480.0 | 495.0 | 61.88 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS