Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 505.0 509.0 502.0 505.0 3961.00
29 Dec, 2016 505.0 508.9 501.5 505.0 1483.00
28 Dec, 2016 505.0 510.0 501.0 505.0 15.65 Thousand
23 Dec, 2016 505.0 510.0 505.0 505.0 2550.00
22 Dec, 2016 505.0 508.5 494.0 505.0 10.9 Thousand
21 Dec, 2016 504.0 504.0 493.51 502.5 6682.00
20 Dec, 2016 505.0 515.0 492.5 502.5 14.59 Thousand
19 Dec, 2016 510.0 510.0 500.0 510.0 15.99 Thousand
16 Dec, 2016 510.0 510.0 500.0 510.0 419.95 Thousand
15 Dec, 2016 515.0 515.0 505.0 512.5 39.17 Thousand