Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2017 | 512.5 | 512.5 | 511.0 | 512.5 | 6758.00 |
| 24 Feb, 2017 | 512.5 | 512.5 | 512.2 | 512.5 | 5277.00 |
| 23 Feb, 2017 | 512.5 | 512.5 | 511.0 | 512.5 | 7682.00 |
| 22 Feb, 2017 | 513.0 | 513.0 | 511.0 | 512.5 | 6142.00 |
| 21 Feb, 2017 | 512.5 | 512.5 | 511.0 | 512.5 | 8630.00 |
| 20 Feb, 2017 | 512.5 | 515.0 | 511.0 | 512.5 | 8862.00 |
| 17 Feb, 2017 | 512.5 | 514.2 | 510.5 | 512.5 | 11.78 Thousand |
| 16 Feb, 2017 | 512.5 | 512.5 | 510.0 | 512.5 | 14.62 Thousand |
| 15 Feb, 2017 | 510.0 | 515.0 | 505.1 | 512.5 | 8958.00 |
| 14 Feb, 2017 | 510.0 | 510.0 | 505.1 | 510.0 | 198.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS