Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 670.0 | 675.0 | 670.0 | 670.0 | 37.15 Thousand |
| 03 Aug, 2017 | 670.0 | 675.0 | 669.33 | 670.0 | 14.53 Thousand |
| 02 Aug, 2017 | 670.0 | 675.0 | 670.0 | 670.0 | 21.31 Thousand |
| 01 Aug, 2017 | 670.0 | 675.0 | 670.0 | 670.0 | 13.57 Thousand |
| 31 Jul, 2017 | 665.0 | 675.0 | 654.74 | 665.0 | 56 Thousand |
| 28 Jul, 2017 | 665.0 | 675.0 | 660.2 | 665.0 | 15.64 Thousand |
| 27 Jul, 2017 | 662.5 | 675.0 | 652.0 | 665.0 | 211.14 Thousand |
| 26 Jul, 2017 | 652.5 | 666.75 | 645.25 | 662.5 | 34.74 Thousand |
| 25 Jul, 2017 | 650.0 | 660.0 | 642.0 | 652.5 | 41.33 Thousand |
| 24 Jul, 2017 | 640.0 | 655.0 | 630.25 | 650.0 | 63.65 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS