Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 602.5 | 610.0 | 591.0 | 600.0 | 110.99 Thousand |
| 13 Oct, 2017 | 609.97 | 610.0 | 595.0 | 602.5 | 297.5 Thousand |
| 12 Oct, 2017 | 615.0 | 615.0 | 595.0 | 605.0 | 22.3 Thousand |
| 11 Oct, 2017 | 611.0 | 618.0 | 605.0 | 612.5 | 1710.00 |
| 10 Oct, 2017 | 620.0 | 620.0 | 610.0 | 615.0 | 9185.00 |
| 09 Oct, 2017 | 623.75 | 635.0 | 610.0 | 622.5 | 8382.00 |
| 06 Oct, 2017 | 627.0 | 627.5 | 616.0 | 627.5 | 3851.00 |
| 05 Oct, 2017 | 635.0 | 635.0 | 616.0 | 627.5 | 2619.00 |
| 04 Oct, 2017 | 631.75 | 637.0 | 615.0 | 627.5 | 5550.00 |
| 03 Oct, 2017 | 637.0 | 637.0 | 627.5 | 627.5 | 5310.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS