Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 555.0 | 563.0 | 545.0 | 552.5 | 28.87 Thousand |
| 10 Nov, 2017 | 565.0 | 575.0 | 550.0 | 557.5 | 127.34 Thousand |
| 09 Nov, 2017 | 567.5 | 573.0 | 551.0 | 565.0 | 27.9 Thousand |
| 08 Nov, 2017 | 585.0 | 585.0 | 561.0 | 567.5 | 15.34 Thousand |
| 07 Nov, 2017 | 590.0 | 597.0 | 582.0 | 590.0 | 9556.00 |
| 06 Nov, 2017 | 595.0 | 600.0 | 585.15 | 592.5 | 6107.00 |
| 03 Nov, 2017 | 595.0 | 600.0 | 585.0 | 595.0 | 21.29 Thousand |
| 02 Nov, 2017 | 595.0 | 600.6 | 587.5 | 595.0 | 328.28 Thousand |
| 01 Nov, 2017 | 595.0 | 600.0 | 587.5 | 595.0 | 14.72 Thousand |
| 31 Oct, 2017 | 595.0 | 600.0 | 585.0 | 595.0 | 13.61 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS