Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 565.0 | 575.0 | 561.0 | 565.0 | 42.64 Thousand |
| 08 Dec, 2017 | 562.5 | 575.0 | 552.0 | 565.0 | 35.86 Thousand |
| 07 Dec, 2017 | 562.5 | 568.7 | 554.51 | 562.5 | 3985.00 |
| 06 Dec, 2017 | 607.5 | 608.4 | 551.0 | 562.5 | 27.92 Thousand |
| 05 Dec, 2017 | 595.0 | 599.9 | 585.0 | 592.5 | 10.78 Thousand |
| 04 Dec, 2017 | 595.0 | 600.0 | 594.51 | 595.0 | 681.00 |
| 01 Dec, 2017 | 595.0 | 600.0 | 590.0 | 595.0 | 6774.00 |
| 30 Nov, 2017 | 595.0 | 600.0 | 590.0 | 595.0 | 30.57 Thousand |
| 29 Nov, 2017 | 595.0 | 600.0 | 590.0 | 595.0 | 5537.00 |
| 28 Nov, 2017 | 595.0 | 595.0 | 590.0 | 595.0 | 200.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS