Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 522.4 522.4 510.0 520.0 23.13 Thousand
21 Feb, 2018 525.0 539.0 512.0 525.0 8682.00
20 Feb, 2018 520.0 540.0 517.8 525.0 6977.00
19 Feb, 2018 520.0 530.0 512.0 520.0 6150.00
16 Feb, 2018 515.0 530.0 510.0 520.0 24.41 Thousand
15 Feb, 2018 530.0 532.4 510.0 515.0 107.24 Thousand
14 Feb, 2018 530.0 533.9 522.0 530.0 14.59 Thousand
13 Feb, 2018 530.0 533.9 522.0 530.0 2077.00
12 Feb, 2018 522.0 534.6 522.0 530.0 6308.00
09 Feb, 2018 530.0 530.0 512.51 520.0 13.61 Thousand