Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 455.0 455.0 445.0 455.0 14.52 Thousand
21 Nov, 2018 455.0 468.0 441.0 455.0 37.31 Thousand
20 Nov, 2018 455.0 462.49 440.0 455.0 120.52 Thousand
19 Nov, 2018 455.0 466.0 447.0 455.0 8044.00
16 Nov, 2018 455.0 466.0 447.0 455.0 745.00
15 Nov, 2018 455.0 466.88 446.6 455.0 2447.00
14 Nov, 2018 455.0 467.49 444.0 455.0 2380.00
13 Nov, 2018 460.0 470.0 444.0 455.0 13.21 Thousand
12 Nov, 2018 455.0 469.4 440.0 460.0 16.85 Thousand
09 Nov, 2018 445.0 470.0 437.2 455.0 323.42 Thousand