Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 460.0 | 464.75 | 450.0 | 460.0 | 244.81 Thousand |
| 18 Feb, 2019 | 460.0 | 465.0 | 451.0 | 460.0 | 8529.00 |
| 15 Feb, 2019 | 465.0 | 470.0 | 450.0 | 460.0 | 25.14 Thousand |
| 14 Feb, 2019 | 475.0 | 479.2 | 455.0 | 465.0 | 29.14 Thousand |
| 13 Feb, 2019 | 475.0 | 480.0 | 461.5 | 475.0 | 17.41 Thousand |
| 12 Feb, 2019 | 475.0 | 479.49 | 460.0 | 475.0 | 6016.00 |
| 11 Feb, 2019 | 485.0 | 486.8 | 465.0 | 475.0 | 41.06 Thousand |
| 08 Feb, 2019 | 485.0 | 500.0 | 470.0 | 485.0 | 32.25 Thousand |
| 07 Feb, 2019 | 485.0 | 500.0 | 475.0 | 485.0 | 127.77 Thousand |
| 06 Feb, 2019 | 478.0 | 500.0 | 478.0 | 485.0 | 71.92 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS