Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2019 | 440.0 | 450.0 | 430.0 | 440.0 | 115.42 Thousand |
| 01 Apr, 2019 | 440.0 | 445.0 | 430.0 | 440.0 | 25.31 Thousand |
| 29 Mar, 2019 | 445.0 | 453.0 | 432.0 | 440.0 | 51.11 Thousand |
| 28 Mar, 2019 | 445.0 | 450.0 | 430.0 | 445.0 | 76.76 Thousand |
| 27 Mar, 2019 | 445.0 | 458.0 | 430.0 | 445.0 | 60.99 Thousand |
| 26 Mar, 2019 | 445.0 | 454.0 | 433.0 | 445.0 | 23.71 Thousand |
| 25 Mar, 2019 | 445.0 | 460.0 | 435.0 | 445.0 | 20.76 Thousand |
| 22 Mar, 2019 | 445.0 | 460.0 | 430.0 | 445.0 | 82.35 Thousand |
| 21 Mar, 2019 | 445.0 | 455.0 | 435.1 | 445.0 | 35.49 Thousand |
| 20 Mar, 2019 | 445.0 | 455.0 | 441.0 | 445.0 | 24.32 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS