Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2019 | 360.0 | 370.0 | 352.51 | 365.0 | 128.97 Thousand |
| 31 May, 2019 | 369.6 | 369.6 | 352.1 | 360.0 | 15.61 Thousand |
| 30 May, 2019 | 370.0 | 375.0 | 369.95 | 370.0 | 2529.00 |
| 29 May, 2019 | 370.0 | 378.0 | 370.0 | 370.0 | 6436.00 |
| 28 May, 2019 | 370.0 | 380.0 | 360.0 | 370.0 | 19.04 Thousand |
| 24 May, 2019 | 365.0 | 375.0 | 360.0 | 370.0 | 28.28 Thousand |
| 23 May, 2019 | 369.0 | 369.0 | 360.0 | 365.0 | 11.74 Thousand |
| 22 May, 2019 | 370.0 | 375.0 | 360.1 | 370.0 | 7319.00 |
| 21 May, 2019 | 375.0 | 378.0 | 366.0 | 370.0 | 75.2 Thousand |
| 20 May, 2019 | 390.5 | 390.5 | 370.0 | 375.0 | 127.82 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS