Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 385.0 | 410.0 | 372.1 | 400.0 | 228.93 Thousand |
| 28 Jun, 2019 | 385.0 | 385.0 | 370.0 | 380.0 | 41.46 Thousand |
| 27 Jun, 2019 | 390.0 | 390.0 | 370.0 | 385.0 | 27.6 Thousand |
| 26 Jun, 2019 | 375.0 | 399.0 | 372.88 | 390.0 | 371.95 Thousand |
| 25 Jun, 2019 | 365.0 | 390.0 | 352.81 | 375.0 | 2.45 Million |
| 24 Jun, 2019 | 365.0 | 365.0 | 352.6 | 365.0 | 334.08 Thousand |
| 21 Jun, 2019 | 364.0 | 364.0 | 352.0 | 360.0 | 281.84 Thousand |
| 20 Jun, 2019 | 360.0 | 365.0 | 350.0 | 365.0 | 502.39 Thousand |
| 19 Jun, 2019 | 360.0 | 376.0 | 350.0 | 360.0 | 414.51 Thousand |
| 18 Jun, 2019 | 352.0 | 352.0 | 344.0 | 352.0 | 4420.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS