Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 367.0 | 370.0 | 360.0 | 367.0 | 25.38 Thousand |
| 10 Sep, 2019 | 370.0 | 370.0 | 360.25 | 367.0 | 10.74 Thousand |
| 06 Sep, 2019 | 370.0 | 380.0 | 370.0 | 370.0 | 13.24 Thousand |
| 05 Sep, 2019 | 370.0 | 370.0 | 366.0 | 370.0 | 608.00 |
| 04 Sep, 2019 | 370.0 | 373.0 | 366.0 | 370.0 | 13.7 Thousand |
| 03 Sep, 2019 | 370.0 | 373.0 | 360.0 | 370.0 | 10.93 Thousand |
| 02 Sep, 2019 | 370.0 | 374.0 | 360.0 | 370.0 | 19.8 Thousand |
| 30 Aug, 2019 | 370.0 | 380.0 | 360.25 | 370.0 | 17.99 Thousand |
| 29 Aug, 2019 | 380.0 | 380.0 | 370.0 | 370.0 | 18.33 Thousand |
| 28 Aug, 2019 | 385.0 | 390.0 | 370.0 | 380.0 | 5054.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS