Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2019 | 340.0 | 350.0 | 330.0 | 340.0 | 319.11 Thousand |
| 22 Oct, 2019 | 340.0 | 340.0 | 331.0 | 340.0 | 8939.00 |
| 21 Oct, 2019 | 345.0 | 358.2 | 333.51 | 345.0 | 25.04 Thousand |
| 18 Oct, 2019 | 345.0 | 359.9 | 336.15 | 345.0 | 425.48 Thousand |
| 17 Oct, 2019 | 345.0 | 359.9 | 335.0 | 345.0 | 4223.00 |
| 16 Oct, 2019 | 345.0 | 360.0 | 331.0 | 342.0 | 14.97 Thousand |
| 15 Oct, 2019 | 345.0 | 351.6 | 330.23 | 345.0 | 25.46 Thousand |
| 14 Oct, 2019 | 345.0 | 345.0 | 330.1 | 345.0 | 12.66 Thousand |
| 11 Oct, 2019 | 345.0 | 345.0 | 330.3 | 345.0 | 15.82 Thousand |
| 10 Oct, 2019 | 348.0 | 350.0 | 336.1 | 348.0 | 3533.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS