Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2019 | 207.0 | 211.76 | 201.11 | 205.0 | 38.08 Thousand |
| 03 Dec, 2019 | 207.0 | 211.76 | 206.0 | 207.0 | 11.5 Thousand |
| 02 Dec, 2019 | 215.0 | 217.8 | 207.0 | 207.0 | 75.89 Thousand |
| 29 Nov, 2019 | 211.0 | 220.0 | 211.0 | 217.0 | 57.66 Thousand |
| 28 Nov, 2019 | 210.0 | 216.5 | 205.0 | 210.0 | 569.75 Thousand |
| 27 Nov, 2019 | 210.0 | 215.49 | 205.0 | 210.0 | 217.85 Thousand |
| 26 Nov, 2019 | 210.0 | 216.0 | 207.2 | 210.0 | 17.82 Thousand |
| 25 Nov, 2019 | 215.0 | 219.9 | 205.51 | 210.0 | 70.18 Thousand |
| 22 Nov, 2019 | 215.0 | 220.0 | 211.0 | 215.0 | 211.83 Thousand |
| 21 Nov, 2019 | 215.0 | 220.0 | 212.0 | 215.0 | 86.25 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS