Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 255.0 263.0 251.0 257.0 35.75 Thousand
17 Jan, 2020 255.0 260.0 255.0 255.0 24.33 Thousand
16 Jan, 2020 255.0 260.0 252.0 255.0 175.1 Thousand
15 Jan, 2020 257.0 257.0 255.0 255.0 25.17 Thousand
14 Jan, 2020 256.0 264.0 253.0 257.0 74.94 Thousand
13 Jan, 2020 251.0 259.99 250.0 256.0 71.51 Thousand
10 Jan, 2020 251.0 255.0 250.0 251.0 220.45 Thousand
09 Jan, 2020 251.0 253.8 250.0 251.0 109.61 Thousand
08 Jan, 2020 255.0 258.88 245.0 251.0 85.75 Thousand
07 Jan, 2020 225.0 257.43 225.0 255.0 251.32 Thousand