Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2020 | 205.0 | 210.0 | 200.0 | 205.0 | 23.1 Thousand |
| 28 Feb, 2020 | 206.5 | 206.5 | 200.0 | 205.0 | 22.59 Thousand |
| 27 Feb, 2020 | 215.0 | 217.89 | 210.0 | 215.0 | 74.58 Thousand |
| 26 Feb, 2020 | 228.0 | 228.0 | 210.0 | 215.0 | 41.23 Thousand |
| 25 Feb, 2020 | 236.0 | 236.0 | 230.0 | 236.0 | 7572.00 |
| 24 Feb, 2020 | 245.0 | 245.0 | 230.0 | 235.0 | 16.56 Thousand |
| 21 Feb, 2020 | 250.0 | 250.0 | 244.0 | 249.0 | 102.04 Thousand |
| 20 Feb, 2020 | 252.0 | 252.0 | 244.0 | 252.0 | 38.37 Thousand |
| 19 Feb, 2020 | 254.0 | 254.0 | 244.0 | 252.0 | 9116.00 |
| 18 Feb, 2020 | 255.0 | 255.0 | 246.0 | 255.0 | 818.2 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS