Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2020 | 205.0 | 221.9 | 205.0 | 215.0 | 14.02 Thousand |
| 27 Mar, 2020 | 200.0 | 214.0 | 200.0 | 205.0 | 24.18 Thousand |
| 26 Mar, 2020 | 175.5 | 210.0 | 175.5 | 200.0 | 51.51 Thousand |
| 25 Mar, 2020 | 159.0 | 175.5 | 159.0 | 172.5 | 21.35 Thousand |
| 24 Mar, 2020 | 152.5 | 160.0 | 151.0 | 155.0 | 7028.00 |
| 23 Mar, 2020 | 152.5 | 158.0 | 146.5 | 152.5 | 40.09 Thousand |
| 20 Mar, 2020 | 140.0 | 160.0 | 140.0 | 152.5 | 26.31 Thousand |
| 19 Mar, 2020 | 135.0 | 140.0 | 131.0 | 135.0 | 14.05 Thousand |
| 18 Mar, 2020 | 136.5 | 140.0 | 110.0 | 135.0 | 84.09 Thousand |
| 17 Mar, 2020 | 169.55 | 169.55 | 138.0 | 143.0 | 84.01 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS