Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2020 | 220.0 | 220.0 | 205.0 | 205.0 | 19.5 Thousand |
| 13 May, 2020 | 222.5 | 222.5 | 220.0 | 222.5 | 11.18 Thousand |
| 12 May, 2020 | 222.5 | 225.0 | 220.5 | 222.5 | 38.58 Thousand |
| 11 May, 2020 | 222.5 | 225.0 | 220.5 | 222.5 | 37.77 Thousand |
| 07 May, 2020 | 222.5 | 224.0 | 220.0 | 222.5 | 43.7 Thousand |
| 06 May, 2020 | 225.0 | 226.99 | 220.0 | 222.5 | 580.26 Thousand |
| 05 May, 2020 | 225.0 | 227.49 | 225.0 | 225.0 | 21.16 Thousand |
| 04 May, 2020 | 227.5 | 230.0 | 220.5 | 225.0 | 5314.00 |
| 01 May, 2020 | 240.0 | 240.0 | 222.11 | 227.5 | 207.31 Thousand |
| 30 Apr, 2020 | 241.0 | 250.0 | 232.0 | 241.0 | 4983.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS