Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 240.0 248.0 233.0 240.0 8773.00
04 Sep, 2020 240.0 247.49 232.0 240.0 16.49 Thousand
03 Sep, 2020 240.0 247.49 230.0 240.0 3406.00
02 Sep, 2020 240.0 248.0 230.0 240.0 570.89 Thousand
01 Sep, 2020 240.0 250.0 230.0 240.0 13.13 Thousand
28 Aug, 2020 240.0 251.32 233.0 240.0 7169.00
27 Aug, 2020 240.0 248.0 233.0 240.0 5513.00
26 Aug, 2020 240.0 240.0 232.51 240.0 8319.00
25 Aug, 2020 240.0 248.9 232.4 240.0 4236.00
24 Aug, 2020 240.0 240.0 230.0 240.0 9732.00