Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 330.0 | 335.0 | 330.0 | 335.0 | 196.35 Thousand |
| 12 Feb, 2021 | 332.5 | 337.0 | 327.77 | 330.0 | 99.2 Thousand |
| 11 Feb, 2021 | 332.5 | 338.0 | 325.55 | 332.5 | 85.08 Thousand |
| 10 Feb, 2021 | 345.0 | 346.0 | 332.0 | 332.5 | 184.11 Thousand |
| 09 Feb, 2021 | 340.0 | 350.0 | 340.0 | 345.0 | 198.95 Thousand |
| 08 Feb, 2021 | 340.0 | 347.0 | 330.0 | 340.0 | 487.63 Thousand |
| 05 Feb, 2021 | 323.0 | 345.0 | 323.0 | 340.0 | 939.78 Thousand |
| 04 Feb, 2021 | 282.5 | 331.5 | 279.0 | 325.0 | 2.81 Million |
| 22 Jan, 2021 | 247.5 | 247.5 | 247.5 | 247.5 | 340 Thousand |
| 31 Dec, 2020 | 246.5 | 255.0 | 243.22 | 247.5 | 19.54 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS