Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2021 | 362.5 | 365.0 | 362.5 | 362.5 | 47.5 Thousand |
| 27 Apr, 2021 | 373.5 | 373.5 | 355.0 | 362.5 | 539.83 Thousand |
| 26 Apr, 2021 | 392.5 | 393.4 | 370.0 | 377.5 | 16.98 Thousand |
| 23 Apr, 2021 | 385.0 | 400.0 | 385.0 | 390.0 | 88.49 Thousand |
| 22 Apr, 2021 | 372.49 | 390.0 | 372.49 | 380.0 | 31.18 Thousand |
| 21 Apr, 2021 | 361.0 | 379.0 | 361.0 | 376.0 | 40.43 Thousand |
| 20 Apr, 2021 | 365.0 | 369.0 | 360.0 | 360.0 | 63.39 Thousand |
| 19 Apr, 2021 | 365.0 | 370.0 | 355.0 | 362.5 | 829.69 Thousand |
| 16 Apr, 2021 | 352.5 | 370.0 | 350.0 | 360.0 | 61.29 Thousand |
| 15 Apr, 2021 | 352.5 | 360.0 | 332.0 | 352.5 | 80.02 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS