Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2021 | 350.0 | 351.8 | 350.0 | 350.0 | 9370.00 |
| 22 Jul, 2021 | 350.0 | 354.77 | 342.4 | 350.0 | 25.14 Thousand |
| 21 Jul, 2021 | 340.0 | 360.0 | 340.0 | 350.0 | 75.75 Thousand |
| 20 Jul, 2021 | 350.0 | 350.0 | 340.0 | 340.0 | 9879.00 |
| 19 Jul, 2021 | 360.0 | 360.0 | 342.4 | 350.0 | 31.8 Thousand |
| 16 Jul, 2021 | 360.0 | 360.0 | 352.6 | 360.0 | 4730.00 |
| 15 Jul, 2021 | 360.0 | 369.15 | 355.51 | 360.0 | 75.14 Thousand |
| 14 Jul, 2021 | 360.0 | 368.72 | 352.0 | 360.0 | 11.63 Thousand |
| 13 Jul, 2021 | 370.0 | 379.4 | 363.2 | 365.0 | 99.37 Thousand |
| 12 Jul, 2021 | 365.0 | 380.0 | 363.55 | 370.0 | 17.99 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS