Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 130.05 | 130.05 | 121.0 | 125.0 | 31.83 Thousand |
| 09 May, 2022 | 137.0 | 140.0 | 126.0 | 130.5 | 22.23 Thousand |
| 06 May, 2022 | 145.0 | 146.9 | 135.0 | 139.5 | 67.83 Thousand |
| 05 May, 2022 | 145.0 | 149.0 | 141.0 | 145.0 | 9964.00 |
| 04 May, 2022 | 145.0 | 146.95 | 141.0 | 145.0 | 35.25 Thousand |
| 03 May, 2022 | 145.0 | 147.0 | 141.2 | 145.0 | 43.55 Thousand |
| 29 Apr, 2022 | 150.0 | 150.7 | 141.11 | 145.0 | 21.92 Thousand |
| 28 Apr, 2022 | 150.0 | 151.73 | 145.0 | 150.0 | 41.23 Thousand |
| 27 Apr, 2022 | 150.5 | 155.0 | 145.0 | 150.0 | 24.08 Thousand |
| 26 Apr, 2022 | 154.8 | 154.8 | 145.47 | 150.5 | 53.76 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS