Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 112.0 114.0 110.0 112.0 10.86 Thousand
06 Jul, 2022 112.0 113.0 109.97 112.0 12.1 Thousand
05 Jul, 2022 109.5 112.0 105.97 109.5 37.58 Thousand
04 Jul, 2022 113.0 113.4 106.11 109.5 10.84 Thousand
01 Jul, 2022 113.0 113.6 110.0 113.0 18 Thousand
30 Jun, 2022 113.0 114.0 110.3 113.0 22.22 Thousand
29 Jun, 2022 116.14 116.14 110.3 113.0 20.74 Thousand
28 Jun, 2022 117.5 120.0 115.0 117.5 18.61 Thousand
27 Jun, 2022 117.5 120.0 115.0 117.5 215.08 Thousand
24 Jun, 2022 117.5 120.0 116.37 117.5 12.68 Thousand