Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 107.5 | 109.0 | 105.0 | 107.5 | 8467.00 |
| 15 Sep, 2022 | 107.5 | 109.2 | 105.1 | 107.5 | 5913.00 |
| 14 Sep, 2022 | 107.5 | 109.0 | 105.0 | 107.5 | 19.85 Thousand |
| 13 Sep, 2022 | 105.5 | 114.0 | 105.0 | 107.5 | 22.94 Thousand |
| 12 Sep, 2022 | 99.0 | 109.0 | 98.21 | 105.5 | 1.29 Million |
| 09 Sep, 2022 | 95.0 | 100.0 | 95.0 | 97.5 | 39.31 Thousand |
| 08 Sep, 2022 | 94.0 | 95.5 | 94.0 | 94.0 | 13.05 Thousand |
| 07 Sep, 2022 | 96.2 | 96.2 | 93.15 | 94.0 | 57.43 Thousand |
| 06 Sep, 2022 | 96.0 | 98.5 | 94.26 | 97.0 | 47.16 Thousand |
| 05 Sep, 2022 | 93.5 | 100.0 | 93.0 | 96.0 | 38.81 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS