Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 107.0 | 109.4 | 106.55 | 107.0 | 28.89 Thousand |
| 14 Oct, 2022 | 107.0 | 109.68 | 106.55 | 107.0 | 4532.00 |
| 13 Oct, 2022 | 115.0 | 115.0 | 106.55 | 107.0 | 39.19 Thousand |
| 12 Oct, 2022 | 117.56 | 117.56 | 113.5 | 116.5 | 48.25 Thousand |
| 11 Oct, 2022 | 119.0 | 121.0 | 116.0 | 118.0 | 18.99 Thousand |
| 10 Oct, 2022 | 119.0 | 119.0 | 116.6 | 119.0 | 84.29 Thousand |
| 07 Oct, 2022 | 119.0 | 119.0 | 118.0 | 119.0 | 11.18 Thousand |
| 06 Oct, 2022 | 120.5 | 121.0 | 118.0 | 119.0 | 28.58 Thousand |
| 05 Oct, 2022 | 119.0 | 121.5 | 118.0 | 119.0 | 73.42 Thousand |
| 04 Oct, 2022 | 120.0 | 120.0 | 119.0 | 119.0 | 18.27 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS