Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 87.63 | 95.0 | 87.63 | 93.5 | 135.68 Thousand |
| 25 Nov, 2022 | 82.5 | 89.0 | 81.0 | 87.5 | 430.79 Thousand |
| 24 Nov, 2022 | 82.5 | 84.0 | 80.75 | 82.5 | 57.68 Thousand |
| 23 Nov, 2022 | 85.0 | 86.0 | 82.5 | 82.5 | 219.63 Thousand |
| 22 Nov, 2022 | 87.5 | 88.29 | 85.5 | 86.0 | 39.32 Thousand |
| 21 Nov, 2022 | 88.5 | 89.0 | 88.0 | 89.0 | 33 Thousand |
| 18 Nov, 2022 | 89.5 | 91.0 | 88.0 | 89.0 | 188.83 Thousand |
| 17 Nov, 2022 | 92.1 | 92.1 | 88.0 | 90.0 | 341.88 Thousand |
| 16 Nov, 2022 | 94.0 | 94.0 | 92.0 | 93.0 | 18.13 Thousand |
| 15 Nov, 2022 | 95.98 | 95.98 | 94.0 | 94.5 | 88.94 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS