Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 92.5 | 93.6 | 90.0 | 92.5 | 44.96 Thousand |
| 12 Jan, 2023 | 92.5 | 93.6 | 91.0 | 92.5 | 3237.00 |
| 11 Jan, 2023 | 92.5 | 94.8 | 90.86 | 92.5 | 156.37 Thousand |
| 10 Jan, 2023 | 98.0 | 98.0 | 90.11 | 92.5 | 387.85 Thousand |
| 09 Jan, 2023 | 101.5 | 104.0 | 98.0 | 98.0 | 41.29 Thousand |
| 06 Jan, 2023 | 101.5 | 102.0 | 98.0 | 101.0 | 6966.00 |
| 05 Jan, 2023 | 101.5 | 104.0 | 99.0 | 101.0 | 385.8 Thousand |
| 04 Jan, 2023 | 101.5 | 101.75 | 98.0 | 101.0 | 45.56 Thousand |
| 03 Jan, 2023 | 101.5 | 101.8 | 99.0 | 101.0 | 33.39 Thousand |
| 29 Dec, 2022 | 101.5 | 102.95 | 99.9 | 101.0 | 6232.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS