Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 117.5 | 123.5 | 115.36 | 120.5 | 29.61 Thousand |
| 10 May, 2023 | 118.5 | 120.0 | 115.0 | 117.5 | 26.39 Thousand |
| 09 May, 2023 | 122.0 | 122.0 | 115.55 | 118.5 | 35.97 Thousand |
| 05 May, 2023 | 120.0 | 125.0 | 120.0 | 122.5 | 109.82 Thousand |
| 04 May, 2023 | 116.0 | 119.0 | 115.1 | 117.5 | 63.03 Thousand |
| 03 May, 2023 | 118.0 | 118.0 | 114.0 | 116.0 | 49.05 Thousand |
| 02 May, 2023 | 121.0 | 123.0 | 115.55 | 118.0 | 157.23 Thousand |
| 28 Apr, 2023 | 121.0 | 121.0 | 118.0 | 121.0 | 33.82 Thousand |
| 27 Apr, 2023 | 118.11 | 124.0 | 118.11 | 121.0 | 8350.00 |
| 26 Apr, 2023 | 114.0 | 118.0 | 113.0 | 117.5 | 169.76 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS