Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 98.0 | 98.6 | 96.65 | 98.0 | 31.93 Thousand |
| 06 Jul, 2023 | 98.0 | 98.72 | 98.0 | 98.0 | 27.69 Thousand |
| 05 Jul, 2023 | 102.0 | 102.0 | 96.1 | 98.0 | 167.62 Thousand |
| 04 Jul, 2023 | 102.5 | 102.98 | 100.0 | 102.5 | 2521.00 |
| 03 Jul, 2023 | 102.5 | 103.0 | 100.0 | 102.5 | 15.89 Thousand |
| 30 Jun, 2023 | 102.5 | 103.9 | 100.0 | 102.5 | 15.02 Thousand |
| 29 Jun, 2023 | 103.5 | 105.0 | 100.0 | 102.5 | 19.78 Thousand |
| 28 Jun, 2023 | 104.0 | 104.0 | 102.0 | 103.5 | 20.94 Thousand |
| 27 Jun, 2023 | 107.0 | 110.0 | 104.0 | 106.0 | 31.6 Thousand |
| 26 Jun, 2023 | 108.5 | 109.4 | 104.0 | 107.0 | 47.73 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS