Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 110.0 | 110.0 | 108.0 | 110.0 | 50.47 Thousand |
| 17 Aug, 2023 | 110.0 | 111.0 | 108.0 | 108.0 | 11.15 Thousand |
| 16 Aug, 2023 | 110.0 | 110.0 | 108.0 | 110.0 | 23.69 Thousand |
| 15 Aug, 2023 | 110.0 | 110.0 | 108.0 | 110.0 | 14.76 Thousand |
| 14 Aug, 2023 | 110.0 | 110.0 | 108.0 | 110.0 | 19.44 Thousand |
| 11 Aug, 2023 | 110.0 | 110.0 | 108.0 | 110.0 | 42.27 Thousand |
| 10 Aug, 2023 | 110.0 | 110.0 | 108.0 | 110.0 | 4465.00 |
| 09 Aug, 2023 | 110.0 | 112.0 | 108.0 | 110.0 | 27.84 Thousand |
| 08 Aug, 2023 | 110.0 | 110.75 | 108.01 | 110.0 | 6468.00 |
| 07 Aug, 2023 | 110.0 | 110.72 | 108.0 | 110.0 | 33.36 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS