Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 108.5 | 108.5 | 105.0 | 108.5 | 92.41 Thousand |
| 08 Feb, 2024 | 108.5 | 108.5 | 106.8 | 108.5 | 629.21 Thousand |
| 07 Feb, 2024 | 108.5 | 108.5 | 105.0 | 108.5 | 12.13 Thousand |
| 06 Feb, 2024 | 108.5 | 111.0 | 106.0 | 108.5 | 45 Thousand |
| 05 Feb, 2024 | 108.5 | 108.5 | 106.0 | 108.5 | 13.73 Thousand |
| 02 Feb, 2024 | 108.5 | 110.0 | 106.11 | 108.5 | 9214.00 |
| 01 Feb, 2024 | 108.5 | 109.1 | 106.11 | 108.5 | 3538.00 |
| 31 Jan, 2024 | 108.5 | 110.0 | 106.0 | 108.0 | 143.3 Thousand |
| 30 Jan, 2024 | 108.0 | 108.0 | 106.0 | 108.0 | 905.00 |
| 29 Jan, 2024 | 108.0 | 108.0 | 105.3 | 108.0 | 19.8 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS