Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 92.5 | 92.5 | 92.0 | 92.5 | 10.77 Thousand |
| 07 Mar, 2024 | 93.0 | 93.0 | 92.02 | 93.0 | 2403.00 |
| 06 Mar, 2024 | 93.0 | 94.0 | 92.02 | 93.0 | 48.17 Thousand |
| 05 Mar, 2024 | 93.0 | 93.0 | 92.02 | 93.0 | 4746.00 |
| 04 Mar, 2024 | 93.0 | 94.0 | 92.02 | 93.0 | 13.87 Thousand |
| 01 Mar, 2024 | 92.5 | 94.0 | 92.1 | 93.0 | 146.66 Thousand |
| 29 Feb, 2024 | 92.5 | 92.69 | 92.26 | 92.5 | 4173.00 |
| 28 Feb, 2024 | 92.88 | 92.88 | 92.05 | 92.5 | 70.81 Thousand |
| 27 Feb, 2024 | 92.7 | 93.23 | 92.4 | 93.0 | 94.98 Thousand |
| 26 Feb, 2024 | 93.7 | 94.0 | 92.5 | 93.2 | 22.68 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS