ECO Animal Health Group plc (EAH.L)

GBp 66.0

(-5.04%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 113.0 113.5 111.0 113.0 34.24 Thousand
20 Sep, 2023 113.0 113.75 111.62 113.0 12.28 Thousand
19 Sep, 2023 113.0 114.0 111.5 113.0 7212.00
18 Sep, 2023 119.0 117.0 112.0 113.0 56.93 Thousand
15 Sep, 2023 119.5 124.0 112.0 120.0 152.7 Thousand
14 Sep, 2023 112.0 119.64 110.0 112.0 59.57 Thousand