ECO Animal Health Group plc (EAH.L)

GBp 66.0

(-5.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 106.0 105.75 105.13 106.0 8528.00
20 Oct, 2023 106.0 106.16 105.11 106.0 16.81 Thousand
19 Oct, 2023 106.0 106.4 105.24 106.0 10.43 Thousand
18 Oct, 2023 111.5 110.7 105.0 106.0 40.46 Thousand
17 Oct, 2023 111.5 110.7 110.0 111.5 4765.00
16 Oct, 2023 111.5 111.0 110.18 111.5 2962.00
13 Oct, 2023 111.5 112.25 110.0 111.5 13.87 Thousand
12 Oct, 2023 111.5 111.5 110.0 111.5 27.53 Thousand
11 Oct, 2023 111.5 111.69 110.0 110.0 7255.00
10 Oct, 2023 111.5 111.72 110.1 111.5 34.41 Thousand