Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 88.6 | 96.0 | 88.6 | 94.5 | 99.91 Thousand |
| 08 Apr, 2024 | 85.0 | 88.9 | 84.5 | 87.0 | 66.13 Thousand |
| 05 Apr, 2024 | 85.0 | 86.0 | 82.86 | 85.0 | 109.48 Thousand |
| 04 Apr, 2024 | 85.0 | 85.4 | 82.0 | 85.0 | 3.05 Million |
| 03 Apr, 2024 | 85.0 | 85.1 | 82.67 | 85.0 | 2.34 Million |
| 02 Apr, 2024 | 85.5 | 87.5 | 83.5 | 85.0 | 246.39 Thousand |
| 28 Mar, 2024 | 84.0 | 85.88 | 83.15 | 85.5 | 186.89 Thousand |
| 27 Mar, 2024 | 84.5 | 84.5 | 83.04 | 84.0 | 54.17 Thousand |
| 26 Mar, 2024 | 86.0 | 87.0 | 83.0 | 84.5 | 42.85 Thousand |
| 25 Mar, 2024 | 88.0 | 90.0 | 83.5 | 86.8 | 80.9 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS