Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 130.0 | 130.0 | 128.0 | 130.0 | 2061.00 |
| 19 Jun, 2024 | 130.0 | 130.0 | 128.0 | 130.0 | 7616.00 |
| 18 Jun, 2024 | 130.0 | 130.0 | 128.0 | 130.0 | 139.6 Thousand |
| 17 Jun, 2024 | 130.0 | 130.0 | 128.0 | 130.0 | 20.01 Thousand |
| 14 Jun, 2024 | 130.0 | 132.0 | 128.0 | 130.0 | 10.64 Thousand |
| 13 Jun, 2024 | 130.0 | 130.0 | 128.0 | 130.0 | 36.34 Thousand |
| 12 Jun, 2024 | 130.5 | 132.0 | 127.0 | 130.0 | 9055.00 |
| 11 Jun, 2024 | 131.49 | 131.49 | 128.0 | 131.0 | 15.61 Thousand |
| 10 Jun, 2024 | 131.5 | 132.49 | 128.0 | 131.5 | 63.96 Thousand |
| 07 Jun, 2024 | 131.5 | 135.0 | 129.1 | 131.5 | 35.71 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS