Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 63.5 | 67.0 | 62.65 | 66.0 | 60.22 Thousand |
| 24 Oct, 2024 | 66.0 | 66.0 | 63.0 | 63.0 | 153.94 Thousand |
| 23 Oct, 2024 | 67.21 | 67.21 | 65.0 | 66.0 | 95 Thousand |
| 22 Oct, 2024 | 72.0 | 72.0 | 66.0 | 67.5 | 221.55 Thousand |
| 21 Oct, 2024 | 76.0 | 76.0 | 72.5 | 73.5 | 80.14 Thousand |
| 18 Oct, 2024 | 76.0 | 78.0 | 74.25 | 76.0 | 400.11 Thousand |
| 17 Oct, 2024 | 76.0 | 77.5 | 74.76 | 76.0 | 36.16 Thousand |
| 16 Oct, 2024 | 76.5 | 77.5 | 74.0 | 74.0 | 87.61 Thousand |
| 15 Oct, 2024 | 72.55 | 76.5 | 72.55 | 76.5 | 55.99 Thousand |
| 14 Oct, 2024 | 71.0 | 74.9 | 70.0 | 72.5 | 17.74 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS