Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 66.0 | 66.0 | 63.77 | 66.0 | 16.84 Thousand |
| 21 Nov, 2024 | 66.0 | 66.0 | 63.77 | 66.0 | 71.09 Thousand |
| 20 Nov, 2024 | 65.5 | 66.0 | 63.75 | 66.0 | 35.33 Thousand |
| 19 Nov, 2024 | 65.0 | 66.75 | 62.0 | 65.5 | 137.66 Thousand |
| 18 Nov, 2024 | 68.0 | 68.0 | 60.0 | 65.0 | 61.56 Thousand |
| 15 Nov, 2024 | 68.8 | 68.8 | 65.51 | 68.0 | 46.58 Thousand |
| 14 Nov, 2024 | 70.0 | 70.05 | 68.0 | 69.0 | 64.83 Thousand |
| 13 Nov, 2024 | 70.5 | 70.5 | 68.1 | 70.5 | 42.68 Thousand |
| 12 Nov, 2024 | 71.5 | 72.0 | 68.0 | 71.5 | 57.73 Thousand |
| 11 Nov, 2024 | 72.4 | 72.4 | 68.0 | 71.5 | 41.48 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS