Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 71.5 | 72.0 | 68.88 | 71.5 | 2270.00 |
| 07 Jan, 2025 | 71.5 | 72.0 | 68.88 | 71.5 | 37.16 Thousand |
| 06 Jan, 2025 | 71.0 | 73.75 | 70.41 | 71.5 | 48.5 Thousand |
| 03 Jan, 2025 | 71.0 | 74.4 | 68.0 | 71.0 | 49.18 Thousand |
| 02 Jan, 2025 | 71.0 | 75.0 | 70.34 | 71.0 | 38.68 Thousand |
| 31 Dec, 2024 | 71.0 | 71.0 | 67.0 | 71.0 | 432.00 |
| 30 Dec, 2024 | 71.0 | 75.0 | 70.15 | 71.0 | 7961.00 |
| 27 Dec, 2024 | 71.0 | 75.0 | 69.66 | 71.0 | 27.09 Thousand |
| 24 Dec, 2024 | 71.0 | 75.0 | 69.6 | 71.0 | 17.96 Thousand |
| 23 Dec, 2024 | 71.0 | 74.4 | 69.41 | 71.0 | 3437.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS