Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 63.0 | 63.67 | 62.1 | 63.0 | 14.33 Thousand |
| 04 Feb, 2025 | 64.0 | 64.0 | 62.1 | 63.0 | 72.86 Thousand |
| 03 Feb, 2025 | 64.5 | 64.84 | 63.0 | 64.5 | 35.28 Thousand |
| 31 Jan, 2025 | 64.0 | 64.84 | 63.55 | 64.5 | 21.11 Thousand |
| 30 Jan, 2025 | 64.5 | 64.7 | 63.0 | 64.0 | 61.54 Thousand |
| 29 Jan, 2025 | 64.5 | 65.2 | 63.56 | 64.5 | 101.07 Thousand |
| 28 Jan, 2025 | 64.5 | 65.35 | 63.55 | 64.5 | 37.88 Thousand |
| 27 Jan, 2025 | 64.5 | 66.0 | 64.5 | 64.5 | 21.32 Thousand |
| 24 Jan, 2025 | 64.5 | 67.0 | 63.88 | 64.5 | 10.22 Thousand |
| 23 Jan, 2025 | 63.0 | 66.0 | 63.0 | 64.5 | 28.97 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS