Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 53.5 | 53.9 | 52.0 | 53.5 | 42.31 Thousand |
| 15 Apr, 2025 | 53.5 | 54.0 | 53.11 | 53.5 | 12.73 Thousand |
| 14 Apr, 2025 | 52.5 | 54.6 | 52.0 | 53.5 | 12.13 Thousand |
| 11 Apr, 2025 | 52.5 | 55.0 | 51.75 | 52.5 | 73.58 Thousand |
| 10 Apr, 2025 | 52.5 | 55.0 | 51.75 | 52.5 | 52.83 Thousand |
| 09 Apr, 2025 | 51.5 | 52.0 | 50.27 | 51.5 | 78.12 Thousand |
| 08 Apr, 2025 | 52.5 | 53.75 | 50.25 | 51.5 | 53.47 Thousand |
| 07 Apr, 2025 | 52.5 | 53.9 | 50.0 | 52.5 | 20.42 Thousand |
| 04 Apr, 2025 | 53.5 | 54.0 | 51.75 | 52.5 | 138.28 Thousand |
| 03 Apr, 2025 | 54.5 | 56.0 | 53.5 | 53.5 | 67.57 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS