Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 61.5 | 61.9 | 60.25 | 61.5 | 158.51 Thousand |
| 30 Jun, 2025 | 61.5 | 62.82 | 60.06 | 61.5 | 43.33 Thousand |
| 27 Jun, 2025 | 61.5 | 62.9 | 60.66 | 61.5 | 28 Thousand |
| 26 Jun, 2025 | 62.0 | 62.75 | 60.5 | 61.5 | 43.53 Thousand |
| 25 Jun, 2025 | 62.0 | 62.94 | 60.0 | 62.0 | 30.03 Thousand |
| 24 Jun, 2025 | 62.0 | 62.0 | 61.0 | 62.0 | 13.05 Thousand |
| 23 Jun, 2025 | 62.0 | 62.0 | 61.04 | 62.0 | 9297.00 |
| 20 Jun, 2025 | 61.5 | 62.0 | 60.9 | 62.0 | 15.06 Thousand |
| 19 Jun, 2025 | 61.5 | 62.91 | 60.0 | 61.5 | 161 Thousand |
| 18 Jun, 2025 | 61.5 | 62.14 | 61.2 | 61.5 | 6727.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS