ECO Animal Health Group plc (EAH.L)
GBp 66.0
(-5.04%)
GBp 66.0
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 72.0 | 72.0 | 68.88 | 71.5 | 2457.00 |
| 07 Jan, 2025 | 69.0 | 72.0 | 68.88 | 71.5 | 37.16 Thousand |
| 06 Jan, 2025 | 73.75 | 73.75 | 70.41 | 71.5 | 49.71 Thousand |
| 03 Jan, 2025 | 70.61 | 74.4 | 68.0 | 71.0 | 49.18 Thousand |
| 02 Jan, 2025 | 74.2 | 75.0 | 70.34 | 71.0 | 38.68 Thousand |
| 31 Dec, 2024 | 70.15 | 71.0 | 67.0 | 71.0 | 435.00 |
| 30 Dec, 2024 | 74.4 | 75.0 | 70.15 | 71.0 | 7980.00 |
| 27 Dec, 2024 | 75.0 | 75.0 | 69.66 | 71.0 | 35.11 Thousand |
| 24 Dec, 2024 | 69.6 | 75.0 | 69.6 | 71.0 | 17.96 Thousand |
| 23 Dec, 2024 | 69.41 | 74.4 | 69.41 | 71.0 | 3900.00 |
BRES
AZPN
0286
NPM
AMMN
NRRWF