Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 74.0 | 74.48 | 73.25 | 74.0 | 24.7 Thousand |
| 11 Aug, 2025 | 74.0 | 74.9 | 73.32 | 74.0 | 18.16 Thousand |
| 08 Aug, 2025 | 74.0 | 75.0 | 74.0 | 74.0 | 80.05 Thousand |
| 07 Aug, 2025 | 74.5 | 76.0 | 73.85 | 74.0 | 62.28 Thousand |
| 06 Aug, 2025 | 74.5 | 75.44 | 73.5 | 74.5 | 35.81 Thousand |
| 05 Aug, 2025 | 74.5 | 75.5 | 74.5 | 74.5 | 36.73 Thousand |
| 04 Aug, 2025 | 74.5 | 76.0 | 73.85 | 74.5 | 67.15 Thousand |
| 01 Aug, 2025 | 75.5 | 76.0 | 73.77 | 74.5 | 8082.00 |
| 31 Jul, 2025 | 76.5 | 80.0 | 73.31 | 75.5 | 24.75 Thousand |
| 30 Jul, 2025 | 77.5 | 79.2 | 76.5 | 76.5 | 36.24 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS