ECO Animal Health Group plc (EAH.L)
GBp 66.0
(-5.04%)
GBp 66.0
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 57.5 | 59.3 | 57.5 | 58.5 | 59.2 Thousand |
| 17 Feb, 2025 | 56.67 | 61.0 | 56.67 | 58.5 | 51.28 Thousand |
| 14 Feb, 2025 | 59.0 | 59.0 | 56.6 | 58.5 | 10.63 Thousand |
| 13 Feb, 2025 | 56.9 | 59.4 | 56.88 | 58.5 | 34.53 Thousand |
| 12 Feb, 2025 | 60.0 | 62.0 | 57.55 | 58.0 | 51.58 Thousand |
| 11 Feb, 2025 | 62.9 | 62.9 | 61.1 | 62.0 | 31.83 Thousand |
| 10 Feb, 2025 | 62.9 | 63.0 | 62.33 | 63.0 | 10.75 Thousand |
| 07 Feb, 2025 | 62.9 | 64.0 | 62.0 | 63.0 | 38.41 Thousand |
| 06 Feb, 2025 | 63.3 | 63.3 | 62.0 | 63.0 | 39.54 Thousand |
| 05 Feb, 2025 | 63.67 | 63.67 | 62.1 | 63.0 | 14.53 Thousand |
BRES
AZPN
0286
NPM
AMMN
NRRWF