ECO Animal Health Group plc (EAH.L)
GBp 66.0
(-5.04%)
GBp 66.0
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 59.4 | 61.0 | 57.85 | 58.5 | 59.47 Thousand |
| 17 Mar, 2025 | 55.2 | 59.95 | 55.2 | 57.5 | 542.65 Thousand |
| 14 Mar, 2025 | 57.95 | 57.95 | 55.0 | 55.5 | 106.42 Thousand |
| 13 Mar, 2025 | 52.0 | 59.0 | 52.0 | 55.5 | 179.44 Thousand |
| 12 Mar, 2025 | 53.0 | 53.96 | 51.0 | 52.0 | 91.77 Thousand |
| 11 Mar, 2025 | 57.0 | 57.0 | 51.0 | 52.0 | 82.54 Thousand |
| 10 Mar, 2025 | 60.0 | 60.0 | 57.0 | 57.5 | 136.69 Thousand |
| 07 Mar, 2025 | 60.0 | 60.0 | 58.0 | 59.0 | 10.24 Thousand |
| 06 Mar, 2025 | 60.0 | 60.0 | 58.0 | 59.0 | 23.17 Thousand |
| 05 Mar, 2025 | 60.0 | 60.0 | 58.0 | 59.0 | 1262.00 |
BRES
AZPN
0286
NPM
AMMN
NRRWF