Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 73.0 | 74.0 | 72.2 | 73.5 | 215.05 Thousand |
| 09 Sep, 2025 | 73.06 | 73.06 | 72.0 | 73.0 | 15.99 Thousand |
| 08 Sep, 2025 | 73.5 | 73.5 | 73.0 | 73.5 | 82.43 Thousand |
| 05 Sep, 2025 | 73.5 | 73.5 | 73.0 | 73.5 | 9985.00 |
| 04 Sep, 2025 | 73.5 | 73.5 | 73.3 | 73.5 | 11.71 Thousand |
| 03 Sep, 2025 | 73.5 | 73.96 | 73.2 | 73.5 | 18.39 Thousand |
| 02 Sep, 2025 | 73.5 | 73.5 | 73.0 | 73.5 | 37.14 Thousand |
| 01 Sep, 2025 | 73.5 | 73.97 | 73.34 | 73.5 | 4392.00 |
| 29 Aug, 2025 | 73.5 | 73.65 | 73.31 | 73.5 | 3179.00 |
| 28 Aug, 2025 | 73.5 | 73.5 | 73.28 | 73.5 | 1794.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS