Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 97.0 | 97.0 | 93.0 | 94.0 | 85.32 Thousand |
| 07 Oct, 2025 | 94.58 | 98.2 | 94.58 | 98.0 | 105.71 Thousand |
| 06 Oct, 2025 | 94.0 | 96.9 | 94.0 | 94.0 | 51.19 Thousand |
| 03 Oct, 2025 | 94.0 | 96.43 | 93.44 | 94.0 | 46.48 Thousand |
| 02 Oct, 2025 | 91.0 | 95.9 | 90.0 | 94.0 | 50.92 Thousand |
| 01 Oct, 2025 | 96.0 | 97.0 | 90.5 | 91.0 | 107.13 Thousand |
| 30 Sep, 2025 | 98.49 | 98.49 | 95.31 | 96.0 | 37.55 Thousand |
| 29 Sep, 2025 | 98.5 | 100.0 | 96.31 | 98.5 | 35.84 Thousand |
| 26 Sep, 2025 | 99.0 | 100.0 | 96.0 | 98.5 | 202.61 Thousand |
| 25 Sep, 2025 | 93.5 | 99.85 | 92.0 | 98.5 | 248.55 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS