Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 1996 | 288.0 | 288.0 | 288.0 | 288.0 | 300.00 |
| 22 May, 1996 | 288.0 | 288.0 | 288.0 | 288.0 | 49.05 Thousand |
| 21 May, 1996 | 292.0 | 292.0 | 292.0 | 292.0 | 12.28 Thousand |
| 17 May, 1996 | 260.0 | 260.0 | 260.0 | 260.0 | 8646.00 |
| 15 May, 1996 | 257.0 | 257.0 | 257.0 | 257.0 | 10.5 Thousand |
| 14 May, 1996 | 252.0 | 257.0 | 247.0 | 252.0 | 3000.00 |
| 13 May, 1996 | 252.0 | 257.0 | 247.0 | 252.0 | 1509.00 |
| 10 May, 1996 | 252.0 | 252.0 | 252.0 | 252.0 | 1500.00 |
| 09 May, 1996 | 252.0 | 257.0 | 247.0 | 252.0 | 1500.00 |
| 03 May, 1996 | 250.0 | 250.0 | 250.0 | 250.0 | 10.5 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS